Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:0018.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 16:04:2817 953700,00351701,00151702,00101703,0081705,00706,0050708,00100709,00150710,00200712,00250
16.02.2026 16:01:4917 953698,0017 903700,00301701,00101703,0081705,00706,0050708,00100709,00150710,00200712,00250
16.02.2026 15:59:3317 953698,0017 903700,00301701,00101703,0081705,00706,0085708,00135709,00185710,00235712,00285
16.02.2026 15:48:1417 903698,0017 853700,00251701,0051703,0031705,00706,0085708,00135709,00185710,00235712,00285
16.02.2026 15:48:1417 903698,0017 853700,00251701,0051703,0031705,00706,0085708,00135709,00185710,00235712,00285
16.02.2026 15:48:1418 072697,0017 872698,0017 822700,00220701,0020703,00706,0085708,00135709,00185710,00235712,00285
16.02.2026 15:43:0418 072697,0017 872698,0017 822700,00220701,0020703,00705,0019706,00104708,00154709,00204710,00254
16.02.2026 15:38:4818 072697,0017 872698,0017 822700,00220701,0020703,00705,0069706,00154708,00204709,00254710,00304
16.02.2026 15:35:2818 221696,0018 022697,0017 822700,00220701,0020703,00705,0069706,00154708,00204709,00254710,00304
16.02.2026 15:31:0718 566695,0018 201696,0018 002697,0017 802700,00200701,00705,0069706,00154708,00204709,00254710,00304
16.02.2026 15:25:1918 566695,0018 201696,0018 002697,0017 802700,00200701,00705,0094706,00179708,00229709,00279710,00329
16.02.2026 15:25:1918 566695,0018 201696,0018 002697,0017 802700,00200701,00705,0094706,00179708,00229709,00279710,00329
16.02.2026 15:25:1918 566695,0018 201696,0018 002697,0017 802700,00200701,00706,0085708,00135709,00185710,00235712,00285
16.02.2026 15:25:1918 566695,0018 201696,0018 002697,0017 802700,00200701,00706,0085708,00135709,00185710,00235712,00285
16.02.2026 15:18:4318 207696,0018 008697,0017 808700,00206701,006705,00706,0085708,00135709,00185710,00235712,00285
16.02.2026 15:17:1118 205696,0018 006697,0017 806700,00206701,006705,00706,0085708,00135709,00185710,00235712,00285
16.02.2026 15:17:1118 564695,0018 199696,0018 000697,0017 800700,00200701,00706,0085708,00135709,00185710,00235712,00285
16.02.2026 15:13:4018 564695,0018 199696,0018 000697,0017 800700,00200701,00705,0094706,00179708,00229709,00279710,00329
16.02.2026 15:13:4018 564695,0018 199696,0018 000697,0017 800700,00200701,00705,0094706,00179708,00229709,00279710,00329
16.02.2026 15:08:3918 564695,0018 199696,0018 000697,0017 800700,00200701,00705,00144706,00229708,00279709,00329710,00379
16.02.2026 15:07:2618 464695,0018 099696,0017 900697,0017 700700,00100701,00705,00144706,00229708,00279709,00329710,00379
16.02.2026 15:01:3118 199696,0018 000697,0017 800700,00200701,00100702,00705,00144706,00229708,00279709,00329710,00379
16.02.2026 14:53:0218 199696,0018 000697,0017 800700,00200701,00100702,00705,00144706,00229708,00279709,00329712,00379
16.02.2026 14:50:1719 199696,0019 000697,0018 800700,001 200701,00100702,00705,00144706,00229708,00279709,00329712,00379
16.02.2026 14:48:1419 464695,0019 099696,0018 900697,0018 700700,001 100701,00705,00144706,00229708,00279709,00329712,00379
16.02.2026 14:42:5818 464695,0018 099696,0017 900697,0017 700700,00100701,00705,00144706,00229708,00279709,00329712,00379
16.02.2026 14:42:5818 464695,0018 099696,0017 900697,0017 700700,00100701,00705,00144706,00229708,00279709,00329712,00379
16.02.2026 14:42:4318 464695,0018 099696,0017 900697,0017 700700,00100701,00705,00149706,00234708,00284709,00334712,00384
16.02.2026 14:40:1618 414695,0018 049696,0017 850697,0017 650700,0050701,00705,00149706,00234708,00284709,00334712,00384
16.02.2026 14:37:0618 099696,0017 900697,0017 700700,00100701,0050704,00705,00149706,00234708,00284709,00334712,00384
16.02.2026 14:35:1818 099696,0017 900697,0017 700700,00100701,0050704,00705,00149706,00234708,00284709,00334713,00384
16.02.2026 14:30:2217 799696,0017 600697,0017 400700,00100701,0050704,00705,00149706,00234708,00284709,00334713,00384
16.02.2026 14:19:4417 199696,0017 000697,0016 800700,00100701,0050704,00705,00149706,00234708,00284709,00334713,00384
16.02.2026 14:18:3117 199696,0017 000697,0016 800700,00100701,0050704,00705,00149706,00234708,00284709,00334714,00384
16.02.2026 14:18:2217 514695,0017 149696,0016 950697,0016 750700,0050701,00705,00149706,00234708,00284709,00334714,00384
16.02.2026 14:14:2217 514695,0017 149696,0016 950697,0016 750700,0050701,00705,00149706,00234709,00284714,00334715,00434
16.02.2026 14:14:2217 514695,0017 149696,0016 950697,0016 750700,0050701,00705,00149706,00234709,00284714,00334715,00434
16.02.2026 14:13:1517 249696,0017 050697,0016 850700,00150701,00100703,00705,00149706,00234709,00284714,00334715,00434
16.02.2026 14:13:0317 249696,0017 050697,0016 850700,00150701,00100703,00705,00149706,00234709,00284715,00384717,00434
16.02.2026 14:12:5817 249696,0017 050697,0016 850700,00150701,00100703,00705,0099706,00184709,00234715,00334717,00384
16.02.2026 14:09:3317 249696,0017 050697,0016 850700,00150701,00100703,00705,0099706,00184707,00234709,00284715,00384
16.02.2026 14:06:0517 249696,0017 050697,0016 850700,00150701,00100703,00704,00100705,00199706,00284707,00334709,00384
16.02.2026 14:06:0517 249696,0017 050697,0016 850700,00150701,00100703,00704,00100705,00199706,00284707,00334709,00384
16.02.2026 14:06:0517 514695,0017 149696,0016 950697,0016 750700,0050701,00704,00100705,00199706,00284707,00334709,00384
16.02.2026 14:06:0517 514695,0017 149696,0016 950697,0016 750700,0050701,00703,0050704,00150705,00249706,00334707,00384
16.02.2026 14:06:0517 514695,0017 149696,0016 950697,0016 750700,0050701,00703,0050704,00150705,00249706,00334707,00384
16.02.2026 14:04:2517 514695,0017 149696,0016 950697,0016 750700,0050701,00702,0050703,00100704,00200705,00299706,00384
16.02.2026 14:04:2517 514695,0017 149696,0016 950697,0016 750700,0050701,00702,0050703,00100704,00200705,00299706,00384
16.02.2026 14:02:1017 494694,0017 464695,0017 099696,0016 900697,0016 700700,00702,0050703,00100704,00200705,00299706,00384
16.02.2026 13:53:3117 494694,0017 464695,0017 099696,0016 900697,0016 700700,00702,00250703,00300704,00400705,00499706,00584